 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6960 |
 |
- 95 |
| R2000 |
629 |
|
- 14 |
| S & P |
1092 |
|
- 13 |
| Value Line |
2347 |
|
- 43 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
451'6 |
445'0 |
451'4s |
1'6 |
|
|
|
Dec
|
466'6 |
459'6 |
466'2s |
1'6 |
|
|
|
Mar
|
480'0 |
473'0 |
479'6s |
2'0 |
|
|
|
May
|
483'2 |
477'6 |
484'2s |
1'6 |
|
|
|
Jul
|
488'2 |
482'2 |
488'0s |
1'4 |
|
|
|
Sep
|
468'4 |
466'0 |
470'2s |
-0'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
1043'6s |
14'0 |
|
|
|
Nov
|
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
|
Jan
|
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
| |
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
741'0 |
734'0 |
738'6s |
-4'6 |
|
|
|
Dec
|
756'0 |
746'0 |
753'0s |
-4'6 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
3080 |
3042 |
3087s |
5 |
|
|
|
Oct
|
3035 |
2993 |
3037s |
23 |
|
|
|
Dec
|
3070 |
3010 |
3067s |
34 |
|
| |
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
16.19s |
0.03 |
|
|
|
Oct
|
|
|
15.64s |
0.01 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
114.050 |
111.900 |
111.925s |
- 2.250 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
77.250 |
75.500 |
75.600s |
- 1.600 |
|
|
|
Dec
|
75.000 |
73.400 |
73.550s |
- 1.100 |
|
|
|
Feb
|
77.900 |
76.550 |
76.675s |
- 0.950 |
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
1.901s |
0.017 |
|
|
|
Nov
|
|
|
1.832s |
0.008 |
|
| |
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
10405 |
10325 |
10338s |
- 98 |
|
| |
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
143.35 |
142.89 |
142.89 |
- 0.48 |
|
|
|
Dec
|
141.60 |
141.12 |
141.12 |
- 0.46 |
|
|
|
|
|
|
|
DTN Market Matters Blog